SATS - Harga Saham


Harga Chg Hari Tahun Tanggal
China Merchants Holdings 14.44 0.14 0.98% 20.33% 2025-07-02
Astra International 4,540.00 90.00 2.02% -0.66% 2025-07-02
City Developments 5.38 0.14 2.67% 2.09% 2025-07-02
Comfortdelgro 1.43 -0.01 -0.69% 6.72% 2025-07-02
Singapore Airlines 7.05 0.03 0.43% 2.03% 2025-07-02
Dfi Retail Group Holdings 2.81 -0.01 -0.35% 50.27% 2025-07-02
Wilmar International 2.90 0.02 0.69% -7.05% 2025-07-02
Ihh Healthcare 6.83 0.03 0.44% 7.90% 2025-07-02
Atlas Arteria 5.14 0.06 1.18% 0.98% 2025-07-02
Hutchison Port 0.17 -0.002 -1.14% 33.85% 2025-07-02
Port Of Tauranga 6.96 0.08 1.16% 31.32% 2025-07-02
Qube Holdings 4.29 -0.02 -0.46% 15.95% 2025-07-03
Sia Engineering 3.17 0.01 0.32% 35.47% 2025-07-02
ST Engineering 7.90 0.01 0.13% 84.58% 2025-07-02
Thai Beverage PCL 0.47 0.01 1.09% 6.90% 2025-07-02
Tenaga Nasional BHD 14.60 -0.30 -2.01% 2.96% 2025-07-02
Unilever Ind 1,470.00 0 0% -50.00% 2025-07-02

Harga Hari Tahun Tanggal
STI 4011 21.01 0.53% 17.43% 2025-07-02